Friday, February 19, 2021
BIOL -Biolase
| ID | STOCK | DATE | TIME | CURRENT-$ | AMOUNT | TOTAL EQUITY | Field4 | MARKET PRICE | CURRENT PRICE | AMT(NT) | NL | FILL PRICES | FILLED AMOUNT | FILLED TOTAL | Field2 | TOTAL SHARE | Field3 | AVG | REMARK NET LOSS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98 | BIOL | 3/9/2021 | 7:08:00 AM | $1.25 | 1001 | $1,251.25 | $0.88 | ($0.37) | 1001 | ($370.37) | $0.88 | 1000 | $880.00 | $2,131.25 | 2001 | $2,131.25 | $1.07 |
| ID | STOCK | REMARK PRICE | Field3 | PRICES | AMOUNT | Field1 | number | fill prices | fill dollar | total filled | total unit | average | NET LOSS | Field2 | REMARK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297 | BIOL | $1.17 | 500 | $586.35 | 400 | $1.13 | $452.00 | $1,038.35 | 900 | $1.15 | 0 |
Used to be 52week low at 0.211 and highest will be 1.50
gradually going up from 0.27-0.30-0.50-0.60-0.70 surge to 1.0-1.26-1.38
( jan 12 2021) reached to 1.26-1.38
(Jan 26 2021 ) reached to 1.50 (52week highest )
Jan
Feb 16@7:00am-8:30am (1.32-1.28)
feb 16 @12:30pm-1:30pm (1.27-1.16)
Feb 17@8:00-9:00am (1.21-1.15)
Feb 17@9:00-10:00am (1.20-1.17)
Feb 17@12:oopm-1:00pm (1.24-1.16)
Feb 18@6:30am-7:30am (1.17-1.07)
Feb 18@7:30am-8:30 am (1.16-1.08)
Feb18@8:30am-9:30am (1.14-1.11)
Feb 18@ 9:30am-10am (1.13-1.11)
BBRBF-Bombardier
| ID | STOCK | REMARK PRICE | Field3 | PRICES | AMOUNT | Field1 | number | fill prices | fill dollar | total filled | total unit | average | NET LOSS | Field2 | REMARK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297 | BIOL | $1.17 | 500 | $586.35 | 400 | $1.13 | $452.00 | $1,038.35 | 900 | $1.15 | 0 |
Thursday, February 18, 2021
ONTX price Trend
ONTX as of feb 23 2021
| ID | STOCK | DATE | TIME | your avg | market price | AMOUNT | TOTAL EQUITY | Field4 | MARKET PRICE | CURRENT PRICE | AMT(NT) | NL | FILL PRICES | FILLED AMOUNT | FILLED TOTAL | Field2 | TOTAL SHARE | Field3 | AVG | REMARK NET LOSS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 343 | ONTX | 6/1/2021 | $8.17 | $6.44 | 70 | $571.90 | $6.43 | ($1.74) | 70 | ($121.80) | $6.43 | 280 | $1,800.40 | $2,372.30 | 350 | $2,372.30 | $6.78 |
Gainers 17 February 2021
- Onconova Therapeutics (NASDAQ:ONTX) stock rose 49.18% to $1.82 during Wednesday's regular session. Trading volume for Onconova Therapeutics's stock is 297.2 million as of 12:32 EST. This is 769.48% of its average full-day volume over the last 100 days. The company's market cap stands at $423.6 million.
Onconova Therapeutics
as of 17 February 2021 ONTX rose till
1.70
as of 18 February 2021-NASDAQ:ONTX) shares fell 6.26% to $1.65 during Thursday's after-market session. This security traded at a volume of 4.8 million shares come close, making up 10.73% of its average volume over the last 100 days. The company's market cap stands at $384.0 million. 
MUX
McEwen Mining Inc (NYSE:MUX)
The 4 analysts offering 12-month price forecasts
for McEwen Mining Inc have a median target of 1.88, with a high
estimate of 2.00 and a low estimate of 1.70. The median estimate
represents a +52.44% increase from the last price of 1.23.| ID | DATE | TIME | STOCK | PRICES | highest | lowest | AMOUNT | TOTAL PRICES | CURRENT PRICE | Field2 | Field1 | remark | link |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 1/16/2021 | 7:20:00 AM | MUX | $1.26 | $2.03 | $1.86 | 101 | $127.26 | Sell off at 1.26 | ||||
| 260 | 2/3/2021 | 12:18:00 PM | MUX | $1.26 | 1 | $1.26 | BUY | ||||||
| 259 | 2/4/2021 | 1:52:00 AM | MUX | $1.22 | 10 | $12.20 | buy | ||||||
| 261 | 2/5/2021 | 7:25:00 AM | MUX | $1.10 | 90 | $99.00 | BUY | ||||||
| 7 | 2/8/2021 | 2:16:00 PM | MUX | $1.12 | 1 | $1.12 | BUY | ||||||
| 182 | 2/17/2021 | 7:15:00 AM | MUX | $1.21 | $1.24 | $1.17 | 200 | $242.00 | down 2cent | ||||
| 403 | $482.8400 |
get in at 1.1
sell off at 1.26
Subscribe to:
Posts (Atom)