Blog Archive

Saturday, January 30, 2021

OGen Price history and pattern movenent

2:53p ET 7/27/2021 - Benzinga
Why Did Oragenics Shares Skyrocket Tuesday?
Mentioned:OGEN

Oragenics Inc. (NYSE: OGEN) shares skyrocketed higher Tuesday after the company entered into a licensing agreement with the National Research Council of Canada to pursue the rapid development of next-generation SARS-CoV-2 vaccines.

This platform should allow productions of cell lines within six to eight weeks compared to six to nine months for traditional production.

Oragenics was up 38.33% at 86 cents at last check.

Oragenics Daily Chart Analysis

  • Shares have been falling in the last few months, but just broke out of what technical traders would call a falling wedge pattern.
  • The stock crossed above both the 50-day moving average (green), and the 200-day moving average, indicating sentiment in the stock started turning bullish.
  • These moving averages may both hold as an area of support in the future.
  • See also: Best Healthcare Penny Stocks

Key Oragenics Levels To Watch

  • The stock shot higher out of the pattern after it got the vaccine news today. The stock may see consolidation in the coming days.
  • Tuesday, it looks like the stock had trouble getting above the $1 level; this potentially could be a place of resistance in the future but it is likely still too early to call. The $1 level is a psychological resistance level for many traders who trade sub-$1 stocks.
  • The Relative Strength Index (RSI) shot higher Tuesday and now sits at 76 on the indicator. This puts it in the overbought range, showing there has been a large influx of buyers since the news was released.

What's Next For Oragenics?

Bullish traders would like to see the stock continue to rise until it runs out of gas, and then consolidate while holding some of the gains it made from the run. Consolidation is key to see if the stock is ready to make another leg up.

Bearish traders would like to see the stock fall and be unable to hold the gains from the breakout. This could mean that the stock is not ready for its next leg up. Bears would also like to see the stock fall back below the moving averages for a potential change in sentiment and trend.


OGEN PRICE PATTERN AS OF MARCH 02 2021
OGEN PRICE PATTERN OF FEBRUARY 24 TO MARCH 02 2021
 On Dec 02 2020 sold at 0.555 4202share (2332.11)@10.49am (no event)
On Dec 20 2020 sold at 0.50  10000share (5000$) @2:41pm
On Dec 23 2020 sold at 0.60 2000 share   (1200$) @6:02am
On Jan 20 2021 sold at 1.12 4000 share    (4481$)  @12:59pm
On Jan get in at 1.03$ dollar again 
on Feb 08 2021 it went up til 1.43 on day  (volume 85.97million ) 
on Feb 09 2021 it went up til  1.80 on day (volume 64.63million)
Gradually coming down from  1.38 premarket on feb 24 2021 
 going down from
1.20 , 
1.16.
1.10.
1.05
0.99 
0.9802  lowest for the week
 

 

OGEN price history


 

RESEARCH JAN 2021
ID DATE TIME STOCK PRICES highest lowest AMOUNT TOTAL PRICES CURRENT PRICE Field1 remark link
49 1/21/2021 6:19:00 AM OGEN $1.03

100 $103.00

fill the short
48 1/21/2021 6:30:00 AM OGEN $1.03

99 $101.97

Fill the short
47 1/21/2021 6:23:00 AM OGEN $1.03

100 $103.00

Fill the short
50 1/21/2021 6:15:00 AM OGEN $1.03

10 $10.30

fill the short
46 1/22/2021 12:46:00 PM OGEN $1.09

309 $335.27

Fill the short
41 1/25/2021 8:10:00 AM OGEN $1.02

200 $203.62

fill the short
42 1/25/2021 1:03:00 AM OGEN $1.02

100 $102.00 monday

fill the short
40 1/25/2021 10:09:00 AM OGEN $1.04

290 $300.15 Monday

fill the short
43 1/25/2021 8:08:00 AM OGEN $1.04

200 $207.00 Monday

fill the short
44 1/25/2021 8:06:00 AM OGEN $1.05

100 $105.00 Monday

fill the short
45 1/25/2021 7:52:00 AM OGEN $1.12

100 $112.00 Monday

fill the short
34 1/26/2021 8:06:00 AM OGEN $1.02

290 $295.80 Tuesday

Fill the short
35 1/26/2021 7:15:00 AM OGEN $1.03

100 $103.00 Tuesday

Fill the short
39 1/26/2021 7:00:00 AM OGEN $1.04

100 $103.50 Tuesday

fill the short
38 1/26/2021 7:04:00 AM OGEN $1.04

500 $520.00 Tuesday

fill the short
37 1/26/2021 7:06:00 AM OGEN $1.04

500 $520.00 Tuesday

fill the short
36 1/26/2021 7:06:00 AM OGEN $1.04

500 $520.00 Tuesday

fill the short
32 1/29/2021 9:41:00 AM OGEN $0.91 $1.01 $0.90 500 $457.45 FRIDAY

fill the short
33 1/29/2021 8:21:00 AM OGEN $0.95 $1.01 $0.90 35 $33.18 FRIDAY

fill the short
31 1/29/2021 8:20:00 AM OGEN $1.01 $1.01 $0.90 0 $0.00

OBSERVE PRICE







4133 $4,236.2350



EOSE day trade study

EOSE  sold on 09/30/2024 gained 101.03  buy back 2.68 20 share on 10/01/2024 gained= 5 $   

Labels