TXMD

 

research daily price

ID	stock	DATE	BROKER	Avg	SHARE	market	percent	net loss or gain	open	high	Low	Float	avg volume	52High	52 Low	Remark	COMPANY
8	TXMD	8/5/2022	RH	$81.98	9.00	$9.01	-89.00%	$-2,335.00	$8.76	$9.39	$8.61	170315	1M	$49.00	$1.91	ONE week -32.31 one month -8.81 3 month 37.56% one year 81.08 %	split 1:50 in 2022 used to be 1-2 dodllar

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
28	TXMD	RH	31	$81.98	$2,541.38			$9.01	310.00	0	$2,793.10	341	$5,334.48	$15.64

TherapeuticsMD Inc. Stock Falls Monday, Underperforms Market

 

TherapeuticsMD Inc. Stock Falls Monday, Underperforms Market

4/4/22 5:25 PM ET (MarketWatch)Print

This article was automatically generated by MarketWatch using technology from Automated Insights.

Shares of TherapeuticsMD Inc. (TXMD) slumped 0.69% to $0.37 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 1.90% to 14,532.55 and the Dow Jones Industrial Average rising 0.30% to 34,921.88. This was the stock's fourth consecutive day of losses. TherapeuticsMD Inc. closed $1.10 below its 52-week high ($1.47), which the company achieved on April 9th.

The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson (JNJ) fell 0.97% to $176.47, Merck & Co. Inc. (MRK) fell 0.04% to $83.49, and Novartis AG ADR (NOVN.EB) fell 0.41% to $87.33. Trading volume (2.5 M) remained 4.7 million below its 50-day average volume of 7.2 M.

Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2022.

-MarketWatch Automation

(END) Dow Jones Newswires

April 04, 2022 17:25 ET (21:25 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

TXMD

 

12 March at 2:45am 😁 feeling good 

CRASH STUDY

CRASH STUDY

ID	STOCK	DATE	TIME	your avg	market price	AMOUNT	TOTAL EQUITY	Field4	MARKET PRICE	CURRENT PRICE	AMT(NT)	NL	FILL PRICES	FILLED AMOUNT	FILLED TOTAL	Field2	TOTAL SHARE	Field3	AVG	REMARK NET LOSS
266	TXMD-TD	3/3/2021	11:18:00 AM	$1.50	$1.55	1001	$1,497.20		$1.56	$0.06	1001	$64.36
240	TXMD	3/8/2021	10:08:00 AM	$1.59	$1.59	601	$958.23	DOWN 15.39 (147 DOLLAR )	$1.34	($0.25)	601	($152.89)	$1.34	400	$536.00	$1,494.23	1001	$1,494.23	$1.49
85	TXMD	3/8/2021	7:06:00 AM	$1.36	$1.36	601		IF FILLED WITH 1.36 FOR 2000 SHARE WILL DOWN TO 1.52 ( 2720)
83	TXMD	3/8/2021	8:41:00 AM	$1.92	$1.92	801	$1,537.92	DOWN AVG 29 % ( FILLED 1088 ( CAN REDUCED 0.28CENT)	$1.36	($0.56)	801	($448.56)	$1.36	2000	$2,720.00	$4,257.92	2801	$4,257.92	$1.52
82	TXMD	3/8/2021	8:41:00 AM	$1.92	$1.92	801	$1,537.92	DOWN AVG -29%	$1.37	($0.55)	801	($440.55)	$1.36	800	$1,088.00	$2,625.92	1601	$2,625.92	$1.64
61	TXMD	3/8/2021	7:52:00 AM	$1.40	$1.40	0	$0.00	UP 2.19 %AS OF TODAY OPEN AT 1.39 H 1.41 L 1.34 MY AVG 1.92 (12431)
35	TXMD	3/8/2021	7:06:00 AM	$1.36	$1.36	0	$0.00	STARTING DOWN LOWE ST 1.34 AS OF TODAY (100% BUY)
34	TXMD	3/8/2021	7:05:00 AM	$1.37	$1.37	0	$0.00	REMAIN STABLE AT 1.37 (0% AS OF TDAY )OPEN AT 1.39
29	TXMD	3/8/2021	7:00:00 AM	$1.37	$1.37	0	$0.00	0.36DOWN
265	TXMD-RH	3/11/2021	11:17:00 AM	$1.64	$1.56	1551	$2,543.64		$1.56	($0.08)	1551	($124.08)	$0.00	0	$0.00	$2,543.64	1551	$2,543.64	$1.64
246	TXMD	3/11/2021	6:40:00 AM	$1.64	$1.36			TO FILL AT LOWEST PRICE TODAY
245	TXMD	3/11/2021	6:22:00 AM	$0.17	$255.00	2551	$433.67
244	TXMD	3/11/2021	6:20:00 AM	$1.64	$1.35	1551	$2,543.64	DOWN 1.35 TO FILL	$1.35	($0.29)	1551	($449.79)	$1.35	1000	$1,350.00	$3,893.64	2551	$3,893.64	$1.53

 

ID	STOCK	DATE	TIME	your avg	market price	AMOUNT	TOTAL EQUITY	Field4	MARKET PRICE	CURRENT PRICE	AMT(NT)	NL	FILL PRICES	FILLED AMOUNT	FILLED TOTAL	Field2	TOTAL SHARE	Field3	AVG	REMARK NET LOSS
265	TXMD-RH	3/11/2021	11:17:00 AM	$1.64	$1.56	1551	$2,543.64		$1.56	($0.08)	1551	($124.08)	$0.00	0	$0.00	$2,543.64	1551	$2,543.64	$1.64
266	TXMD-TD	3/11/2021	11:18:00 AM	$1.50	$1.55	1001	$1,497.20		$1.56	$0.06	1001	$64.36