DAILY VOLUME 7/22/2022

 

IDEX

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
11	IDEX	TD	201	$2.97	$596.97			$0.69	4,800.00	0	$3,326.40	5001	$3,923.37	$0.78

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
10	IDEX	TD	201	$2.97	$596.97			$0.69	20,000.00	0	$13,860.00	20201	$14,456.97	$0.72

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
10	IDEX	TD	201	$2.97	$596.97			$0.69	20,000.00	0	$13,860.00	20201	$14,456.97	$0.72

 

XELA

 

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
7	XELA	RH	110	$1.76	$193.60	7/22/2022		$0.15	22,000.00	354M	$3,267.00	22110	$3,460.60	$0.16	22 Jul 2022 open 0.1463 H 0.1574 L0.1359 Highest 33.54 lowest 0.09cent volume 354M
8	XELA	TD	500	$0.38	$192.10	7/22/2022		$0.15	10,000.00	0	$1,465.00	10500	$1,657.10	$0.16

SRNE

 

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
9	SRNE	TD	20	$5.00	$100.00	7/22/2022		$2.67	200.00	0	$534.00	220	$634.00	$2.88	22 JUL 2022 open 2.77 high 2.90 low 2.60 change -3.61 total loss -46.57 % vol 9.43M

XELA

 Exela Technologies, Inc. (Exela) is a provider of transaction processing solutions, enterprise information management, document management and digital business process services. 

 

Exela’s segments include Information & Transaction Processing Solutions (ITPS), Healthcare Solutions (HS) and Legal & Loss Prevention Services (LLPS). ITPS provides a range of solutions and services designed to aid businesses in information capture, processing, decisioning and distribution to customers primarily in the financial services, commercial, public sector and legal industries.

 HS operates and maintains a consulting and outsourcing business specializing in both the healthcare provider and payer markets. LLPS segment provides support services, such as bankruptcy labor, claims adjudication and employment and other legal matters. The Company’s technology-enabled solutions allow global organizations to address critical challenges.