ADAP

Name TD 11SHARE GAIN + 18.71%	Ad		aptimmune Therapeutics			Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics							Adaptimmune Therapeutics				Adaptimmune Therapeutics	Adaptimmune Therapeutics		Adaptimmune Therapeutics				Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics				Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics			Adaptimmune Therapeutics	Adaptimmune Therapeutics
Symbol	ADAP			ADAP	ADAP	ADAP							ADAP				ADAP	ADAP		ADAP				ADAP	ADAP	ADAP	ADAP				ADAP	ADAP	ADAP	ADAP			ADAP	ADAP
Shares	11			11	11	11							11				11	11		11				11	11	11	11				11	11	11	11			11	11
Price	$2.34			$2.35	$2.25	$2.35							$2.14				$2.17	$2.29		$2.11				$1.94	$1.98	$1.92	$2.02				$1.93	$1.86	$2.04	$1.98			$1.77	$1.66
Average Cost	$2.23			$2.23	$2.23	$2.23							$2.23				$2.23	$2.23		$2.23				$2.23	$2.23	$2.23	$2.23				$2.23	$2.23	$2.23	$2.23			$2.23	$2.23
Total Return	$1.25			$1.36	$0.26	$1.36							$0.95				$0.62	$0.70		$1.28				$3.15	$2.71	$3.37	$2.27				$3.26	$4.03	$2.05	$2.71			$5.02	$6.23

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
67	ADAP	RH	11	$2.23	$24.53			$1.58	100.00	0	$158.00	111	$182.53	$1.64	6 CCENT GAP

 AS OF 09/14/2022 DOWN TO -11.76% NET LOT 2.42

Adaptimmune Therapeutics PLC NASDAQ: ADAP

Go

Symbol lookup

Health Care : Biotechnology | | Based in United Kingdom

Company profile

ADR Fees

New! We've created a page tailored for you. Click here to see the stocks overview page.

BuySell	Closing Price $1.65	Day's Change 0.00 (0.00%)	Bid 1.34 Ask 1.94 B/A Size 200x500	Day's High -- Day's Low --	Volume (Light) 0 September 14, 2022 4:00pm ET

Set triggersSet alertsAdd to watch listOptions chainHistorical quotes & splitsIncome Estimator

• Summary
• News
• Charts
• Earnings
• Fundamentals
• Valuation
• Calendar
• Analyst Reports
• Peer Comparison
• SEC Filings

• Prev Close
  1.65
• Today's Open
  --
• Day's Range
  --
• Avg Vol (10-day)
  298.7K
• Last (time)
  4:00p ET 09/14/22
• Last (size)
  2
• 52-Wk Range
  1.26 - 5.95
  LowHigh
  
• % Above Low
  (11/08/21 - 05/12/22)
  30.95%
• Historical Volatility
  76.5%

• Market Cap
  269.6M
• Shares Outstanding
  163.4M
• EPS (TTM, GAAP)
  -1.12
• P/E Ratio (TTM, GAAP)
  --
• Annual Dividend/Yield
  No dividend
• Ex-dividend Date
  No dividend
• Dividend Pay Date
  No dividend
• Beta
  1.7
• % Held by Institutions
  68.88
• Short Interest

  (% of float 08/31/22)
  2.27

1d2d5d1mo3mo6mo1yr3yr

DJIAS&P 500NASDAQSMA(50)

Name TD 11SHARE GAIN + 18.71%	Adaptimmune Therapeutics			Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics							Adaptimmune Therapeutics				Adaptimmune Therapeutics	Adaptimmune Therapeutics		Adaptimmune Therapeutics				Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics				Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics	Adaptimmune Therapeutics			Adaptimmune Therapeutics	Adaptimmune Therapeutics
Symbol	ADAP			ADAP	ADAP	ADAP							ADAP				ADAP	ADAP		ADAP				ADAP	ADAP	ADAP	ADAP				ADAP	ADAP	ADAP	ADAP			ADAP	ADAP
Shares	11			11	11	11							11				11	11		11				11	11	11	11				11	11	11	11			11	11
Price	$2.34			$2.35	$2.25	$2.35							$2.14				$2.17	$2.29		$2.11				$1.94	$1.98	$1.92	$2.02				$1.93	$1.86	$2.04	$1.98			$1.77	$1.66
Average Cost	$2.23			$2.23	$2.23	$2.23							$2.23				$2.23	$2.23		$2.23				$2.23	$2.23	$2.23	$2.23				$2.23	$2.23	$2.23	$2.23			$2.23	$2.23
Total Return	$1.25			$1.36	$0.26	$1.36							$0.95				$0.62	$0.70		$1.28				$3.15	$2.71	$3.37	$2.27				$3.26	$4.03	$2.05	$2.71			$5.02	$6.23