Name TD 11SHARE GAIN + 18.71% | Ad | aptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | Adaptimmune Therapeutics | |||||||||||||||||||||||
Symbol | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ADAP | ||||||||||||||||||||||||
Shares | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | ||||||||||||||||||||||||
Price | $2.34 | $2.35 | $2.25 | $2.35 | $2.14 | $2.17 | $2.29 | $2.11 | $1.94 | $1.98 | $1.92 | $2.02 | $1.93 | $1.86 | $2.04 | $1.98 | $1.77 | $1.66 | ||||||||||||||||||||||||
Average Cost | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | ||||||||||||||||||||||||
Total Return | $1.25 | $1.36 | $0.26 | $1.36 | $0.95 | $0.62 | $0.70 | $1.28 | $3.15 | $2.71 | $3.37 | $2.27 | $3.26 | $4.03 | $2.05 | $2.71 | $5.02 | $6.23 |
ID | stock | broker | amount | AVG | BUY TOTAL | date | time | Filled price | amount filled | volume | Total filled | total Stock | Total $ | final price | Remark |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
67 | ADAP | RH | 11 | $2.23 | $24.53 | $1.58 | 100.00 | 0 | $158.00 | 111 | $182.53 | $1.64 | 6 CCENT GAP |
![](https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjiW7hd_KEnpqxOwUcSZsU6bFLEMTwG3Zydvzu79xZIKJ_XQOigm8r4D1-vaITP10LqV0Wz6IvJOUHVE-K89_lhG9uaz8Y1x13oSxmBw_eiO2nfj5sLcTKCCCtoGo0uqllee1Qpmvwo5paxB7Dy6l7fRZMgog96MlkZCIHLorjx_3_grt69kGvC9R9kjA/w296-h640/20C26889-1DF1-4962-873F-127B102E76B6.png)
![](https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgUc_UgcFNhwQtgiwc5CTPg2TiDTfZLI1qgOmuPp3pmqNQhiKZWf2LL1XvlaUpBs5aDsjk7Y6gB5Lya5-eKqasZu8RjEnrzex5NMCszgsdGU3lX6amDe9_FSmnlcMxqnvfveXwn5_nZq8DsGnucQy3iAdrDqG4WCaYwFv934_1nNi2PnHSzBvYdGW0u4w/w296-h640/6F79805A-C1A2-4772-B90A-B45CEBA83212.png)
![](https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgyBwhJEaNsOrA-Lqae7OeruYRjcEd_dE3bSvePqGKihHBGo-o7rtGfqjGw0MiVx2G236HivP7IqyW-v4ZWtWW9Nlu5MKNVj-OWmjlj7cMOqAwbm_BAvFT8Q81LlQH6vE5_4-gH7eKIK5M3QA04g2fzWlT5boHlZri-getWu7HtbYlOzsaoFHnCB_W8Wg/w296-h640/2F0FD43F-F0E9-4AFC-9DC7-694A277E02E8.png)
AS OF 09/14/2022 DOWN TO -11.76% NET LOT 2.42
- Prev Close
- 1.65
- Today's Open
- --
- Day's Range
- --
- Avg Vol (10-day)
- 298.7K
- Last (time)
- 4:00p ET 09/14/22
- Last (size)
- 2
- 52-Wk Range
1.26 - 5.95- LowHigh
- 52-Wk Range
- (11/08/21 - 05/12/22)
- 30.95%
- 76.5%
- Market Cap
- 269.6M
- Shares Outstanding
- 163.4M
- -1.12
- --
- No dividend
- Ex-dividend Date
- No dividend
- Dividend Pay Date
- No dividend
- 1.7
- 68.88
- (% of float 08/31/22)
- 2.27
![](https://research.ameritrade.com/grid/wwws/research/uploadhandler/z10997d0azaf8426b2eea942a3b50b5b5bf0313155.png)
No comments:
Post a Comment