HOURLY PRICES
| ID | 
STOCK | 
DATE | 
6:30 | 
6:45 | 
7:00 | 
7:15 | 
7:30 | 
7:45 | 
8:00 | 
8:15 | 
8:30 | 
8:45 | 
9:00 | 
9:15 | 
9:30 | 
9:45 | 
10:00 | 
10:15 | 
10:30 | 
10:45 | 
11:0 | 
11:15 | 
11:30 | 
11:45 | 
12:00N | 
12:15 | 
12:30 | 
12:45 | 
1:00 | 
1;15 | 
1:30 | 
1:45 | 
2:00 | 
2:15 | 
2:30 | 
2:45 | 
3:00 | 
Remark /events | 
| 4 | 
CIDM | 
12/7/2020 | 
$0.73 | 
$0.71 | 
$0.69 | 
$0.68 | 
$0.68 | 
$0.69 | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
  | 
noe | 

 If