| ID | stock | DATE | BROKER | Avg | SHARE | market | percent | net loss or gain | open | high | Low | Float | avg volume | 52High | 52 Low | Remark | COMPANY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 | NNDM | 8/5/2022 | RH | $3.39 | 11.00 | $3.45 | 1.72% | $0.64 | $3.40 | $3.45 | $3.33 | 3.57M | 2.07m | $6.98 | $2.17 | one week + 5.83 one month 5.83 3 month 26.37 one year -44.98% | intelligent machine for fabrication of additively manufactured electronics. |
