Blog Archive

Showing posts with label ADAP. Show all posts
Showing posts with label ADAP. Show all posts

Thursday, July 18, 2024

ADAP AS OF 7/18/2024 FILL THE SHORT STUDY












 





STOCK -FILL THE SHORT TABLE
ID STOCK REMARK PRICE BROKER DATE AND TIME PRICES AMOUNT Field1 number fill prices fill dollar total filled total unit average NET LOSS Field2 REMARK
307 ADAP
RH 7/18/2024 $1.84 10 $18.40 100 $1.20 $120.00 $138.40 110 $1.26 0

Business Summary
Adaptimmune Therapeutics plc, a clinical-stage biopharmaceutical company, provides novel cell therapies primarily to cancer patients in the United States and the United Kingdom. 

It develops SPEARHEAD-1 that is in phase II clinical trials with ADP-A2M4 for synovial sarcoma; SURPASS-3 that is in phase II clinical trial with ADP-A2M4CD8 for people with platinum resistant ovarian cancer; and SURPASS that is in phase I clinical trials in patients with head and neck, and urothelial cancers. 

The company has strategic collaboration and license agreement with Genentech, Inc. and F. Hoffman-La Roche Ltd to develop personalized allogeneic and allogeneic T-cell therapies; research, collaboration, and license agreement with Universal Cells, Inc.; third-party collaborations with Noile-Immune and Alpine Immune Sciences; and strategic alliance agreement with the MD Anderson Cancer Center. Adaptimmune Therapeutics plc was founded in 2008 and is headquartered in Abingdon, the United Kingdom.

Thursday, April 11, 2024

ADAP

 as of 4/11/2024

Your market value

$13.11

Today‘s return
+$0.40 (+3.14%)
Total return
-$5.30 (-28.79%)
Your average cost

$1.84

Shares
10.01
Portfolio diversity
0.32%

 

Market cap
290.78M

High today
$1.36

52 Week high
$2.05

Price-Earnings ratio
-2.62

Low today
$1.25

52 Week low
$0.42

Dividend yield

Open price
$1.33

Average volume
1.16M

Volume
1.51M

Thursday, September 15, 2022

ADAP

Name TD 11SHARE GAIN + 18.71%  Ad aptimmune Therapeutics     Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics    



Adaptimmune Therapeutics    
Adaptimmune Therapeutics Adaptimmune Therapeutics
Adaptimmune Therapeutics    
Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics       Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics     Adaptimmune Therapeutics Adaptimmune Therapeutics

Symbol ADAP     ADAP ADAP ADAP    



ADAP    
ADAP ADAP
ADAP    
ADAP ADAP ADAP ADAP       ADAP ADAP ADAP ADAP     ADAP ADAP

Shares 11     11 11 11    



11    
11 11
11    
11 11 11 11       11 11 11 11     11 11

Price $2.34     $2.35 $2.25 $2.35    



$2.14    
$2.17 $2.29
$2.11    
$1.94 $1.98 $1.92 $2.02       $1.93 $1.86 $2.04 $1.98     $1.77 $1.66

Average Cost $2.23     $2.23 $2.23 $2.23    



$2.23    
$2.23 $2.23
$2.23    
$2.23 $2.23 $2.23 $2.23       $2.23 $2.23 $2.23 $2.23     $2.23 $2.23

Total Return $1.25     $1.36 $0.26 $1.36    



$0.95    
$0.62 $0.70
$1.28    
$3.15 $2.71 $3.37 $2.27       $3.26 $4.03 $2.05 $2.71     $5.02 $6.23

FILL THE SHORT
ID stock broker amount AVG BUY TOTAL date time Filled price amount filled volume Total filled total Stock Total $ final price Remark
67 ADAP RH 11 $2.23 $24.53

$1.58 100.00 0 $158.00 111 $182.53 $1.64  6 CCENT GAP







 AS OF 09/14/2022 DOWN TO -11.76% NET LOT 2.42


Adaptimmune Therapeutics PLC NASDAQ: ADAP
Health Care : Biotechnology | | Based in United Kingdom
Company profile

New! We've created a page tailored for you. Click here to see the stocks overview page.

BuySell
Closing Price
$1.65
Day's Change
0.00 (0.00%)
Bid
1.34
Ask
1.94
B/A Size
200x500
Day's High
--
Day's Low
--
Volume
0
  • Prev Close
    1.65
  • Today's Open
    --
  • Day's Range
    --
  • Avg Vol (10-day)
    298.7K
  • Last (time)
    4:00p ET 09/14/22
  • Last (size)
    2
  • 52-Wk Range
    1.26 - 5.95
    LowHigh
  • (11/08/21 - 05/12/22)
    30.95%
  • 76.5%

Name TD 11SHARE GAIN + 18.71%  Adaptimmune Therapeutics     Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics    



Adaptimmune Therapeutics    
Adaptimmune Therapeutics Adaptimmune Therapeutics
Adaptimmune Therapeutics    
Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics       Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics Adaptimmune Therapeutics     Adaptimmune Therapeutics Adaptimmune Therapeutics

Symbol ADAP     ADAP ADAP ADAP    



ADAP    
ADAP ADAP
ADAP    
ADAP ADAP ADAP ADAP       ADAP ADAP ADAP ADAP     ADAP ADAP

Shares 11     11 11 11    



11    
11 11
11    
11 11 11 11       11 11 11 11     11 11

Price $2.34     $2.35 $2.25 $2.35    



$2.14    
$2.17 $2.29
$2.11    
$1.94 $1.98 $1.92 $2.02       $1.93 $1.86 $2.04 $1.98     $1.77 $1.66

Average Cost $2.23     $2.23 $2.23 $2.23    



$2.23    
$2.23 $2.23
$2.23    
$2.23 $2.23 $2.23 $2.23       $2.23 $2.23 $2.23 $2.23     $2.23 $2.23

Total Return $1.25     $1.36 $0.26 $1.36    



$0.95    
$0.62 $0.70
$1.28    
$3.15 $2.71 $3.37 $2.27       $3.26 $4.03 $2.05 $2.71     $5.02 $6.23