CLBS

 52Low 0.4019 

52 high 1.34

one year     -59% down 

one months- 4.73 down 

3 months     -13.22 gained 

ACIU STUDY

 

Market cap
281.72M
Price-Earnings ratio
-3.96
Dividend yield
—
Average volume
256.78K
High today
$2.84
Low today
$2.66
Open price
$2.71
Volume
112.39K
52 Week high
$5.14
52 Week low
$1.78

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
65	ACIU	RH	20	$5.95	$119.00			$2.85	200.00	0	$570.00	220	$689.00	$3.13

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
21	ACIU	TD	11	$3.51	$38.61			$2.59	100.00	0	$259.00	111	$297.61	$2.68	8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT)

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
58	ACIU	RH	20	$5.93	$118.60			$2.76	60.00	0	$165.60	80	$284.20	$3.55

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
21	ACIU	TD	11	$3.51	$38.61			$3.48	11.00	0	$38.28	22	$76.89	$3.50	8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT)
22	ACIU	RH	20	$5.93	$118.60	8/5/2022		$3.49	2,000.00	25135	$6,980.00	2020	$7,098.60	$3.51	8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT)
58	ACIU	RH	20	$5.93	$118.60			$2.84	200.00	0	$568.00	220	$686.60	$3.12

Name	AC Immune			AC Immune	AC Immune	AC Immune							AC Immune				AC Immune	AC Immune		AC Immune				AC Immune	AC Immune	AC Immune	AC Immune				AC Immune	AC Immune	AC Immune	AC Immune			AC Immune	AC Immune
Symbol	ACIU			ACIU	ACIU	ACIU							ACIU				ACIU	ACIU		ACIU				ACIU	ACIU	ACIU	ACIU				ACIU	ACIU	ACIU	ACIU			ACIU	ACIU
Shares	20.02			20.02	20.02	20.02							20.02				20.02	20.02		20.02				20.02	20.02	20.02	20.02				20.02	20.02	20.02	20.02			20.02	20.02
Price	$3.49			$3.44	$3.25	$3.41							$3.33				$3.48	$3.60		$3.18				$3.10	$3.02	$2.91	$2.91				$2.69	$2.93	$2.84	$2.84			$2.66	$2.76
Average Cost	$5.93			$5.93	$5.93	$5.93							$5.93				$5.93	$5.93		$5.93				$5.93	$5.93	$5.93	$5.93				$5.93	$5.93	$5.93	$5.93			$5.93	$5.93
Total Return	$48.87			$49.88	$53.68	$50.48							$52.08				$49.08	$46.67		$55.08				$56.68	$58.28	$60.49	$60.49				$64.89	$60.09	$61.89	$61.89			$65.49	$63.49

Set triggersSet alertsAdd to watch listOptions chainHistorical quotes & splitsIncome Estimator

• Summary
• News
• Charts
• Earnings
• Fundamentals
• Valuation
• Calendar
• Analyst Reports
• Peer Comparison
• SEC Filings

• Prev Close
  3.52
• Today's Open
  --
• Day's Range
  --
• Avg Vol (10-day)
  39.7K
• Last (time)
  4:00p ET 08/24/22
• Last (size)
  13
• 52-Wk Range
  2.06 - 12.61
  LowHigh
  
• % Above Low
  (08/31/21 - 06/16/22)
  70.87%
• Historical Volatility
  72.0%

• Market Cap
  293.6M
• Shares Outstanding
  83.4M
• EPS (TTM, GAAP)
  -0.98
• P/E Ratio (TTM, GAAP)
  --
• Annual Dividend/Yield
  No dividend
• Ex-dividend Date
  No dividend
• Dividend Pay Date
  No dividend
• Beta
  0.7
• % Held by Institutions
  15.22
• Short Interest

  (% of float 07/29/22)
  1.03

1d2d5d1mo3mo6mo1yr3yr

BuySell

Closing Price $3.52

Day's Change 0.00 (0.00%)

Bid 3.04 Ask 3.52 B/A Size 100x200

Day's High -- Day's Low --

Volume (Light) 0 August 24, 2022 4:00pm ET

FILL THE SHORT

ID	stock	broker	amount	AVG	BUY TOTAL	date	time	Filled price	amount filled	volume	Total filled	total Stock	Total $	final price	Remark
21	ACIU	TD	11	$3.51	$38.61			$3.48	11.00	0	$38.28	22	$76.89	$3.50	8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT)
22	ACIU	RH	20	$5.93	$118.60	8/5/2022		$3.49	2,000.00	25135	$6,980.00	2020	$7,098.60	$3.51	8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT)