![](https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgXmgRG7JDbPA6Si7ad-3hFgt2m1O8r6IOneSD4MazcbjPNzyuFBjPUSN4cgHzmsL87FZvJD3vNn00VuLeJaz-JRVh1-ignjEmtBbYSCVeE_k3kwwzpno6Gv8ZkXkCGInIZIb_37WXvvA66agzTCgbXPs9pSul8YwVZ2fpW6DH6BYIkmIkr3I67kVjl6woY/w400-h165/ACIU%203%20APRIL%2024.jpg)
281.72M
Price-Earnings ratio
-3.96
Dividend yield
—
Average volume
256.78K
High today
$2.84
Low today
$2.66
Open price
$2.71
Volume
112.39K
52 Week high
$5.14
52 Week low
$1.78
ID | stock | broker | amount | AVG | BUY TOTAL | date | time | Filled price | amount filled | volume | Total filled | total Stock | Total $ | final price | Remark |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65 | ACIU | RH | 20 | $5.95 | $119.00 | $2.85 | 200.00 | 0 | $570.00 | 220 | $689.00 | $3.13 |
ID | stock | broker | amount | AVG | BUY TOTAL | date | time | Filled price | amount filled | volume | Total filled | total Stock | Total $ | final price | Remark |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21 | ACIU | TD | 11 | $3.51 | $38.61 | $2.59 | 100.00 | 0 | $259.00 | 111 | $297.61 | $2.68 | 8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT) |
ID | stock | broker | amount | AVG | BUY TOTAL | date | time | Filled price | amount filled | volume | Total filled | total Stock | Total $ | final price | Remark |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
58 | ACIU | RH | 20 | $5.93 | $118.60 | $2.76 | 60.00 | 0 | $165.60 | 80 | $284.20 | $3.55 |
ID | stock | broker | amount | AVG | BUY TOTAL | date | time | Filled price | amount filled | volume | Total filled | total Stock | Total $ | final price | Remark |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21 | ACIU | TD | 11 | $3.51 | $38.61 | $3.48 | 11.00 | 0 | $38.28 | 22 | $76.89 | $3.50 | 8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT) | ||
22 | ACIU | RH | 20 | $5.93 | $118.60 | 8/5/2022 | $3.49 | 2,000.00 | 25135 | $6,980.00 | 2020 | $7,098.60 | $3.51 | 8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT) | |
58 | ACIU | RH | 20 | $5.93 | $118.60 | $2.84 | 200.00 | 0 | $568.00 | 220 | $686.60 | $3.12 |
Name | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | AC Immune | ||||||||||||||||||||||
Symbol | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ACIU | ||||||||||||||||||||||
Shares | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | ||||||||||||||||||||||
Price | $3.49 | $3.44 | $3.25 | $3.41 | $3.33 | $3.48 | $3.60 | $3.18 | $3.10 | $3.02 | $2.91 | $2.91 | $2.69 | $2.93 | $2.84 | $2.84 | $2.66 | $2.76 | ||||||||||||||||||||||
Average Cost | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | ||||||||||||||||||||||
Total Return | $48.87 | $49.88 | $53.68 | $50.48 | $52.08 | $49.08 | $46.67 | $55.08 | $56.68 | $58.28 | $60.49 | $60.49 | $64.89 | $60.09 | $61.89 | $61.89 | $65.49 | $63.49 |
- Prev Close
- 3.52
- Today's Open
- --
- Day's Range
- --
- Avg Vol (10-day)
- 39.7K
- Last (time)
- 4:00p ET 08/24/22
- Last (size)
- 13
- 52-Wk Range
2.06 - 12.61- LowHigh
- 52-Wk Range
- (08/31/21 - 06/16/22)
- 70.87%
- 72.0%
- Market Cap
- 293.6M
- Shares Outstanding
- 83.4M
- -0.98
- --
- No dividend
- Ex-dividend Date
- No dividend
- Dividend Pay Date
- No dividend
- 0.7
- 15.22
- (% of float 07/29/22)
- 1.03
![](https://research.ameritrade.com/grid/wwws/research/uploadhandler/z21997d0aza4683ef9108044b7950b57042c7117e1.png)
BuySell |
|
|
|
|
|
ID | stock | broker | amount | AVG | BUY TOTAL | date | time | Filled price | amount filled | volume | Total filled | total Stock | Total $ | final price | Remark |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21 | ACIU | TD | 11 | $3.51 | $38.61 | $3.48 | 11.00 | 0 | $38.28 | 22 | $76.89 | $3.50 | 8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT) | ||
22 | ACIU | RH | 20 | $5.93 | $118.60 | 8/5/2022 | $3.49 | 2,000.00 | 25135 | $6,980.00 | 2020 | $7,098.60 | $3.51 | 8/5/2022 OPEM 3.40 HIGH 3.57 LOW 3.35 LOWEST 2.06 HIGHEST 12.61 FLOAT 25427( LOW FLOAT) |
No comments:
Post a Comment