OGEN price history

 

RESEARCH JAN 2021

ID	DATE	TIME	STOCK	PRICES	highest	lowest	AMOUNT	TOTAL PRICES	CURRENT PRICE	Field1	remark	link
49	1/21/2021	6:19:00 AM	OGEN	$1.03			100	$103.00			fill the short
48	1/21/2021	6:30:00 AM	OGEN	$1.03			99	$101.97			Fill the short
47	1/21/2021	6:23:00 AM	OGEN	$1.03			100	$103.00			Fill the short
50	1/21/2021	6:15:00 AM	OGEN	$1.03			10	$10.30			fill the short
46	1/22/2021	12:46:00 PM	OGEN	$1.09			309	$335.27			Fill the short
41	1/25/2021	8:10:00 AM	OGEN	$1.02			200	$203.62			fill the short
42	1/25/2021	1:03:00 AM	OGEN	$1.02			100	$102.00	monday		fill the short
40	1/25/2021	10:09:00 AM	OGEN	$1.04			290	$300.15	Monday		fill the short
43	1/25/2021	8:08:00 AM	OGEN	$1.04			200	$207.00	Monday		fill the short
44	1/25/2021	8:06:00 AM	OGEN	$1.05			100	$105.00	Monday		fill the short
45	1/25/2021	7:52:00 AM	OGEN	$1.12			100	$112.00	Monday		fill the short
34	1/26/2021	8:06:00 AM	OGEN	$1.02			290	$295.80	Tuesday		Fill the short
35	1/26/2021	7:15:00 AM	OGEN	$1.03			100	$103.00	Tuesday		Fill the short
39	1/26/2021	7:00:00 AM	OGEN	$1.04			100	$103.50	Tuesday		fill the short
38	1/26/2021	7:04:00 AM	OGEN	$1.04			500	$520.00	Tuesday		fill the short
37	1/26/2021	7:06:00 AM	OGEN	$1.04			500	$520.00	Tuesday		fill the short
36	1/26/2021	7:06:00 AM	OGEN	$1.04			500	$520.00	Tuesday		fill the short
32	1/29/2021	9:41:00 AM	OGEN	$0.91	$1.01	$0.90	500	$457.45	FRIDAY		fill the short
33	1/29/2021	8:21:00 AM	OGEN	$0.95	$1.01	$0.90	35	$33.18	FRIDAY		fill the short
31	1/29/2021	8:20:00 AM	OGEN	$1.01	$1.01	$0.90	0	$0.00			OBSERVE PRICE
							4133	$4,236.2350