Stocks

Name

Symbol

Shares

Price

Average cost

Total return

Equity

AMD

AMD

0.001

$242.12

$230.00

$0.01

$0.2421

Dollar Tree

DLTR

0.001

$102.31

$90.00

$0.01

$0.1023

Immunovant

IMVT

0.01

$24.10

$24.00

$0.00

$0.241

Cipher Mining

CIFR

0.01

$21.75

$20.00

$0.02

$0.2175

SPI Energy

SPIEF

0.01

$0.0005

$0.00

$0.00

$0.00

Addex Therapeutics

ADXN

0.01

$8.79

$9.00

$0.00

$0.0879

Above Food Ingredients

ABVE

0.01

$3.23

$3.00

$0.00

$0.0323

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Nasdaq Equity Premium Income ETF

JEPQ

0.01

$58.16

$57.00

$0.01

$0.5816

Bank of America

BAC

0.01

$53.60

$53.00

$0.01

$0.536

American Resources

AREC

0.01

$3.90

$4.00

$0.00

$0.039

Falcon's Beyond Global

FBYD

0.01

$12.33

$11.00

$0.01

$0.1233

Intuitive Surgical

ISRG

0.012

$536.00

$531.67

$0.05

$6.43

AC Immune

ACIU

0.02

$3.30

$3.50

$0.00

$0.066

Microsoft

MSFT

0.044

$513.97

$521.82

$0.35

$22.61

GE Vernova

GEV

0.066

$552.01

$599.09

$3.11

$36.43

Agnico Eagle Mines

AEM

0.11

$157.91

$160.36

$0.27

$17.37

Duolingo

DUOL

0.11

$260.82

$270.36

$1.05

$28.69

Semtech

SMTC

0.11

$62.99

$65.82

$0.31

$6.93

Shell

SHEL

0.12

$73.74

$74.50

$0.09

$8.85

NVIDIA

NVDA

0.121

$198.87

$207.69

$1.07

$24.06

UP Fintech Holding

TIGR

0.148

$10.24

$10.27

$0.00

$1.52

Scorpius Holdings

SCPX

0.18

$0.0006

$0.8333

$0.1499

$0.0001

Albemarle

ALB

0.202

$89.74

$93.12

$0.68

$18.13

Newmont

NEM

0.212

$79.55

$83.16

$0.77

$16.86

Paychex

PAYX

0.22

$115.74

$129.86

$3.11

$25.46

Super Micro Computer

SMCI

0.24

$43.42

$54.13

$2.57

$10.42

Figure Technology Solutions

FIGR

0.24

$38.65

$41.21

$0.61

$9.28

Chipotle

CMG

0.24

$31.92

$41.46

$2.29

$7.66

Cemex

CX

0.34

$10.06

$10.15

$0.03

$3.42

Ballard Power Systems

BLDP

0.34

$3.34

$3.44

$0.03

$1.14

IonQ

IONQ

0.356

$53.83

$68.60

$5.26

$19.16

Nokia

NOK

0.424

$6.55

$6.86

$0.13

$2.78

Rigetti Computing

RGTI

0.44

$34.90

$38.50

$1.58

$15.36

Direxion Daily TSLA Bull 2X Shares

TSLL

0.48

$20.69

$21.29

$0.29

$9.93

Tectonic Therapeutic

TECX

0.5

$16.40

$17.18

$0.39

$8.20

Global X Defense Tech ETF

SHLD

0.508

$66.74

$68.23

$0.76

$33.90

SoFi Technologies

SOFI

0.51

$29.20

$30.47

$0.65

$14.89

Oneok

OKE

0.52

$64.46

$71.98

$3.91

$33.52

Enphase Energy

ENPH

0.55

$28.98

$31.95

$1.63

$15.94

T-Rex 2X Inverse Tesla Daily Target ETF

TSLZ

1

$13.59

$29.11

$15.52

$13.59

Trump Media & Technology Group

DJT

1.003

$13.79

$18.64

$4.87

$13.83

Summit Therapeutics

SMMT

1.01

$17.38

$23.18

$5.86

$17.55

Ford Motor

F

1.01

$12.80

$12.83

$0.03

$12.93

Norwegian Cruise Line

NCLH

1.01

$18.98

$22.75

$3.81

$19.17

Rivian Automotive

RIVN

1.01

$12.91

$12.90

$0.01

$13.04

AT&T

T

1.01

$24.46

$27.00

$2.57

$24.70

Quantum Computing

QUBT

1.01

$13.51

$15.48

$1.98

$13.65

Schwab US Dividend Equity ETF

SCHD

1.01

$26.40

$26.65

$0.26

$26.66

Wolfspeed

WOLF

1.01

$21.40

$23.98

$2.61

$21.61

Cybin

CYBN

1.01

$6.24

$6.68

$0.45

$6.30

MARA Holdings

MARA

1.011

$17.06

$18.72

$1.68

$17.25

SolarEdge

SEDG

1.011

$31.50

$33.79

$2.31

$31.85

Ericsson

ERIC

1.012

$9.73

$9.57

$0.16

$9.84

ProShares Short QQQ

PSQ

1.015

$30.26

$31.38

$1.13

$30.72

Vroom, Inc.

VRM

1.015

$22.77

$40.97

$18.48

$23.12

SoundHound AI

SOUN

1.02

$15.36

$17.42

$2.10

$15.67

Tonix Pharmaceuticals

TNXP

1.02

$17.46

$27.66

$10.40

$17.81

Seanergy Maritime Holdings

SHIP

1.027

$8.15

$7.90

$0.26

$8.37

Uranium Energy

UEC

1.03

$12.80

$13.45

$0.66

$13.19

Star Fashion Culture Holdings

STFS

1.1

$0.1603

$1.14

$1.0737

$0.1763

SharpLink Gaming, Inc

SBET

1.1

$11.61

$23.83

$13.44

$12.77

Lucid Group

LCID

1.1

$16.41

$29.02

$13.88

$18.05

YieldMax MSTR Option Income Strategy ETF

MSTY

1.254

$10.14

$11.63

$1.87

$12.71

Blackberry

BB

1.28

$4.62

$4.47

$0.19

$5.91

CANOO INC

GOEVQ

1.55

$0.003

$29.37

$45.5253

$0.0047

Grace Therapeutics

GRCE

2

$3.09

$3.09

$0.00

$6.18

NexGen Energy

NXE

2.01

$8.60

$9.04

$0.89

$17.29

Archer Aviation

ACHR

2.01

$9.46

$10.30

$1.69

$19.01

Unicycive Therapeutics

UNCY

2.01

$4.43

$4.59

$0.33

$8.90

Kenvue

KVUE

2.01

$15.95

$16.86

$1.83

$32.06

Quantum

QMCO

2.05

$8.39

$11.97

$7.34

$17.20

GameStop

GME

2.09

$21.99

$25.80

$7.96

$45.96

CCC Intelligent Solutions

CCC

2.09

$8.13

$8.53

$0.84

$16.99

Webull

BULL

2.1

$9.70

$13.04

$7.02

$20.37

NIKOLA CORP

NKLAQ

2.1

$0.0115

$6.68

$13.9958

$0.0242

Angi

ANGI

2.101

$12.55

$24.35

$24.79

$26.37

C3.AI

AI

2.14

$15.81

$23.15

$15.72

$33.83

VINCO VENTURES INC

BBIG

3

$0.0006

$9.13

$27.3882

$0.0018

ATHERSYS INC

ATHXQ

3

$0.00

$2.64

$7.91

$0.00

SiriusXM

SIRI

3.04

$21.48

$23.04

$4.73

$65.30

Opendoor Technologies

OPEN

3.09

$6.87

$7.91

$3.21

$21.23

Aurora Innovation

AUR

3.11

$4.39

$7.57

$9.88

$13.65

Ayala Pharmaceuticals

ADXS

3.826

$0.0511

$39.87

$152.3445

$0.1955

Grab

GRAB

4

$5.65

$6.01

$1.43

$22.60

Meta Materials

MMATQ

4

$0.0001

$15.36

$61.4196

$0.0004

American Well

AMWL

4.005

$5.15

$11.09

$23.78

$20.63

Cognyte Software

CGNT

4.01

$8.44

$8.73

$1.17

$33.84

Pluri

PLUR

4.01

$3.61

$3.80

$0.76

$14.48

Bitfarms

BITF

4.01

$3.77

$4.17

$1.62

$15.12

TOP Ships Inc.

TOPS

4.017

$5.92

$16.83

$43.82

$23.78

Krispy Kreme

DNUT

4.11

$3.47

$3.67

$0.83

$14.26

Ginkgo Bioworks

DNA

4.175

$11.40

$17.43

$25.17

$47.60

Viomi

VIOT

4.201

$2.91

$3.40

$2.07

$12.22

Quantum Biopharma

QNTM

4.215

$8.91

$15.29

$26.89

$37.55

Invesco Mortgage Capital

IVR

4.322

$7.63

$8.76

$4.87

$32.98

YieldMax COIN Option Income Strategy ETF

CONY

4.597

$5.84

$7.46

$7.44

$26.85

Desktop Metal

DM

5.001

$4.96

$18.59

$68.17

$24.80

Skillz

SKLZ

5.01

$6.18

$7.50

$6.66

$30.94

Gran Tierra Energy

GTE

5.01

$3.80

$5.46

$8.33

$19.04

Phunware

PHUN

5.01

$2.31

$8.85

$32.77

$11.57

Aurora Cannabis

ACB

5.02

$4.60

$5.83

$6.18

$23.09

ChargePoint

CHPT

5.051

$9.69

$23.34

$68.96

$48.94

Inovio

INO

5.134

$2.37

$10.59

$42.25

$12.14

Genetic Technologies

GENE

5.2

$0.765

$2.96

$11.392

$3.98

BAUDAX BIO INC COM PAR $0.01

BXRXQ

5.275

$0.0001

$7.22

$38.1095

$0.0005

FuelCell Energy

FCEL

5.336

$7.30

$28.40

$112.60

$38.96

Sigma Lithium

SGML

6

$4.73

$6.07

$8.01

$28.38

Denison Mines

DNN

6.01

$2.75

$3.00

$1.52

$16.53

Clover Health Investments

CLOV

6.02

$2.89

$3.68

$4.77

$17.40

EVgo

EVGO

6.03

$3.70

$5.16

$8.83

$22.31

YieldMax Ultra Option Income Strategy ETF

ULTY

6.171

$4.66

$5.02

$2.25

$28.76

Cineverse

CNVS

6.2

$2.82

$16.39

$84.15

$17.48

Hydrofarm

HYFM

6.21

$2.41

$2.92

$3.17

$14.97

Remark Holdings Inc

MARK

7

$0.005

$1.87

$13.055

$0.035

ZOOZ Strategy Ltd.

ZOOZ

7

$0.66

$1.83

$8.22

$4.62

BigBear.ai

BBAI

8.01

$5.61

$8.11

$20.04

$44.94

Alaunos Therapeutics

TCRT

8.343

$2.53

$8.19

$47.22

$21.11

Jaguar Health

JAGX

8.763

$1.66

$16.34

$128.64

$14.55

AgriFORCE Growing Systems

AGRI

8.916

$2.47

$22.01

$174.17

$22.02

Greenland Technologies

GTEC

10.01

$1.10

$1.83

$7.31

$11.01

Vaxxinity

VAXX

10.01

$0.0001

$1.21

$12.109

$0.001

Nextdoor

NXDR

10.01

$1.78

$2.49

$7.10

$17.82

Traws Pharma, Inc.

TRAW

10.01

$2.15

$3.05

$8.99

$21.52

Richtech Robotics

RR

10.01

$4.02

$4.92

$9.05

$40.24

Bionano Genomics

BNGO

10.02

$1.71

$19.09

$174.19

$17.13

Senseonics Holdings, Inc.

SENS

10.061

$6.70

$12.93

$62.66

$67.41

Rekor Systems

REKR

10.1

$2.18

$2.70

$5.24

$22.02

High Tide

HITI

10.12

$2.96

$3.56

$6.06

$29.97

Xos

XOS

10.121

$2.51

$3.72

$12.19

$25.41

Boxlight

BOXL

10.2

$1.34

$12.90

$117.95

$13.67

Cassava Sciences

SAVA

10.34

$2.95

$3.55

$6.22

$30.50

Salarius Pharmaceuticals

SLRX

10.367

$3.21

$5.63

$25.06

$33.28

Vaalco

EGY

10.506

$3.79

$4.95

$12.23

$39.82

International Tower Hill Mines

THM

11

$1.56

$1.69

$1.43

$17.16

LILIUM N V

LILMF

11

$0.01

$1.62

$17.71

$0.11

GALERA THERAPEUTICS INC

GRTX

11

$0.024

$3.22

$35.126

$0.264

XTI Aerospace, Inc.

XTIA

11

$1.45

$4.82

$37.09

$15.95

Venus Concept

VERO

11

$2.15

$3.46

$14.40

$23.64

Farmmi

FAMI

11

$1.46

$3.36

$20.90

$16.06

Quantum-Si

QSI

11

$1.75

$2.08

$3.60

$19.25

CytoMed Therapeutics

GDTC

11

$2.02

$2.39

$4.08

$22.22

SES AI

SES

11.01

$2.07

$2.50

$4.77

$22.79

Bit Digital

BTBT

11.01

$3.16

$4.55

$15.26

$34.79

Innoviz Technologies

INVZ

11.01

$1.60

$2.07

$5.19

$17.62

Hyliion

HYLN

11.01

$2.10

$3.70

$17.62

$23.12

HUMANIGEN INC

HGENQ

11.01

$0.0002

$0.1907

$2.0978

$0.0022

Lithium Americas

LAC

11.01

$4.50

$5.30

$8.85

$49.55

Lisata Therapeutics

LSTA

11.017

$2.58

$2.49

$0.98

$28.42

Invivyd

IVVD

11.02

$1.47

$1.87

$4.38

$16.20

Direxion Daily Semiconductor Bear 3X Shares

SOXS

11.056

$3.71

$5.77

$22.79

$41.02

AEye

LIDR

11.07

$2.31

$2.46

$1.68

$25.57

AIM ImmunoTech

AIM

11.09

$1.57

$6.52

$54.87

$17.41

Clear Channel Outdoor Holdings

CCO

11.1

$1.75

$1.81

$0.74

$19.37

Vertical Aerospace

EVTL

11.1

$4.24

$5.81

$17.43

$47.06

Tron Inc.

TRON

11.102

$2.19

$3.54

$14.97

$24.31

Actinium Pharmaceuticals

ATNM

11.11

$1.35

$1.44

$1.10

$14.94

SELLAS Life Sciences

SLS

11.11

$1.65

$1.79

$1.55

$18.33

Datavault AI Inc.

DVLT

11.11

$1.75

$2.97

$13.53

$19.44

Quince Therapeutics

QNCX

11.18

$1.60

$1.92

$3.54

$17.89

Castor Maritime

CTRM

11.2

$1.99

$3.22

$13.76

$22.29

Organigram Global Inc.

OGI

11.253

$1.52

$2.26

$8.33

$17.10

N2OFF, Inc.

NITO

11.457

$3.16

$10.26

$81.33

$36.20

Luminar Technologies

LAZR

11.467

$1.31

$4.70

$38.88

$15.02

Cronos Group

CRON

12.01

$2.46

$2.62

$1.90

$29.54

Akebia Therapeutics

AKBA

12.01

$2.12

$3.62

$17.97

$25.46

Flux Power

FLUX

12.02

$2.22

$3.34

$13.42

$26.68

JetBlue Airways

JBLU

12.03

$4.12

$4.57

$5.42

$49.56

Virgin Galactic Holdings

SPCE

12.05

$3.49

$12.58

$109.48

$42.05

KULR Technology Group

KULR

14

$3.32

$4.06

$10.35

$46.48

LUMIRADX LTD

LMDXF

14.01

$0.01

$0.9786

$13.5699

$0.1401

SOS Limited

SOS

14.467

$1.60

$4.90

$47.73

$23.15

Alterity Therapeutics

ATHE

15.1

$3.72

$12.33

$129.94

$56.17

Atossa Therapeutics

ATOS

15.12

$0.8399

$1.33

$7.4507

$12.70

Aytu BioPharma

AYTU

15.805

$2.10

$2.78

$10.76

$33.19

C3is Inc

CISS

16.301

$1.94

$5.04

$50.57

$31.62

Gevo

GEVO

20.01

$2.11

$5.74

$72.66

$42.24

Precigen

PGEN

20.01

$3.91

$5.06

$22.99

$78.24

Workhorse

WKHS

21

$0.882

$7.18

$132.328

$18.52

SNDL

SNDL

21.1

$1.83

$2.63

$16.81

$38.62

TherapeuticsMD

TXMD

22

$1.16

$4.63

$76.41

$25.52

CENTOGENE NV

CNTGF

22

$0.1017

$0.6018

$11.0026

$2.24

Origin Materials

ORGN

22

$0.5121

$0.5182

$0.1338

$11.27

reAlpha Tech Corp

AIRE

22

$0.52

$0.7518

$5.10

$11.44

Immunic

IMUX

22

$0.7042

$0.8505

$3.2176

$15.49

Ag Eagle Aerial Systems

UAVS

22.001

$1.64

$3.77

$46.76

$36.08

Geron

GERN

22.01

$1.18

$2.63

$31.94

$25.97

SelectQuote

SLQT

22.01

$2.02

$2.75

$16.08

$44.46

Valens Semiconductor

VLN

22.01

$1.58

$1.87

$6.25

$34.86

Canopy Growth

CGC

22.01

$1.15

$3.24

$46.06

$25.30

CXApp

CXAI

22.01

$0.643

$1.06

$9.1874

$14.15

Zeta Network Group Class A

ZNB

22.014

$1.04

$1.70

$14.57

$22.89

WM Technology

MAPS

22.11

$0.9826

$1.08

$2.1647

$21.73

Tilray Brands

TLRY

22.153

$1.21

$1.49

$6.18

$26.81

AMTD IDEA Group

AMTD

22.367

$1.02

$1.26

$5.42

$22.81

Scinai Immunotherapeutics Ltd. American Depositary Shares

SCNI

22.6

$1.15

$2.30

$25.94

$25.99

Kosmos Energy

KOS

22.62

$1.49

$4.22

$61.78

$33.70

Rubico Inc.

RUBI

23.009

$0.5531

$2.20

$37.824

$12.73

Traeger

COOK

23.12

$0.89

$2.24

$31.2332

$20.58

Ur-Energy

URG

24

$1.40

$1.65

$5.98

$33.60

Acurx Pharmaceuticals

ACXP

25.051

$4.66

$8.54

$97.35

$116.69

AMC Entertainment

AMC

25.11

$2.51

$3.43

$23.21

$63.03

Molecular Data Inc American Depositary Shares - Sponsored (Cayman Islands)

MKDTY

30

$0.0001

$13.09

$392.627

$0.003

ATRECA CVR

BCEL^

31

$0.09

$0.00

$2.79

$2.79

Oragenics

OGEN

34

$1.14

$8.33

$244.39

$38.76

SCWorx

WORX

35.801

$0.285

$1.81

$54.5568

$10.20

Bridgeline Digital

BLIN

36.01

$1.26

$1.58

$11.62

$45.37

Iterum Therapeutics

ITRM

40.033

$0.6259

$1.05

$17.0631

$25.06

MicroVision

MVIS

40.12

$1.08

$1.90

$32.84

$43.33

Plus Therapeutics

PSTV

42

$0.505

$0.6236

$4.98

$21.21

PAVmed

PAVM

44

$0.3837

$2.37

$87.5372

$16.88

Future FinTech

FTFT

44

$1.40

$2.42

$44.75

$61.60

GameSquare

GAME

44

$0.5811

$1.31

$32.1616

$25.57

Theriva Biologics

TOVX

44.004

$0.30

$6.65

$279.2588

$13.20

Adaptimmune Therapeutics

ADAPY

44.01

$0.041

$0.7198

$29.8756

$1.80

Houston American Energy

HUSA

44.031

$5.01

$6.71

$74.98

$220.54

Oncolytics Biotech

ONCY

44.1

$0.9506

$1.19

$10.6285

$41.92

Nine Energy

NINE

44.1

$0.5134

$0.6009

$3.8591

$22.64

ProMIS Neurosciences Inc.

PMN

44.1

$0.4031

$0.5202

$5.1633

$17.78

SORRENTO THERAPEUTICS

SRNE

50.01

$0.009

$1.05

$52.0499

$0.4501

IDEANOMICS

IDEXQ

50.1

$0.0003

$0.9234

$46.245

$0.015

Plug Power

PLUG

50.12

$2.45

$3.78

$66.62

$122.79

Vaxart

VXRT

51

$0.335

$0.6755

$17.365

$17.09

Zentek

ZTEK

51

$0.796

$1.31

$26.154

$40.60

Ocean Power Technologies

OPTT

55

$0.4456

$0.7255

$15.392

$24.51

Cenntro Inc.

CENN

55

$0.1862

$0.7633

$31.739

$10.24

Tenaya Therapeutics

TNYA

55

$1.39

$1.69

$16.43

$76.42

Nano Dimension

NNDM

55.01

$1.58

$2.15

$31.14

$86.90

Ocugen, Inc

OCGN

55.11

$1.45

$1.60

$8.01

$79.91

Beyond Meat

BYND

55.11

$1.31

$2.17

$47.15

$72.19

Solid Power,

SLDP

63.01

$5.52

$5.85

$20.77

$347.82

NewAge

NBEVQ

79

$0.0001

$0.3461

$27.3321

$0.0079

NextPlat

NXPL

100.12

$0.7827

$0.8911

$10.8561

$78.36

Cardiol Therapeutics

CRDL

101.01

$1.05

$1.23

$17.77

$106.06

Context Therapeutics

CNTX

101.01

$1.04

$1.14

$9.40

$105.48

CBAK Energy Technology

CBAT

101.02

$0.8905

$1.13

$23.9317

$89.96

Blink Charging

BLNK

101.02

$1.49

$2.21

$72.52

$150.50

Bonk

BNKK

101.1

$0.1861

$0.4461

$26.2853

$18.81

IM Cannabis

IMCC

108.014

$1.24

$1.60

$38.73

$133.94

Carisma Therapeutics

CARM

120.111

$0.0471

$0.427

$45.6328

$5.66

IGC Pharma

IGC

272.1

$0.394

$0.5465

$41.4826

$107.21

IT Tech Packaging

ITP

301

$0.239

$0.381

$42.741

$71.94

CISO Global

CISO

301

$1.04

$1.17

$37.78

$314.24

Faraday Future Intelligent Electric

FFAI

301

$1.22

$2.66

$434.53

$367.22

TEN Holdings, Inc.

XHLD

371.56

$0.3239

$0.4132

$33.1717

$120.35

Sphere 3D

ANY

800.871

$0.6001

$1.42

$655.4571

$480.60

Cryptocurrencies

Name

Symbol

Quantity

Price

Average cost

Total return

Equity

Bitcoin

BTC

0.00004

$101,862.75

$106,250.00

$0.18

$4.07

Ethereum

ETH

0.001007

$3,336.74

$3,574.98

$0.24

$3.36

Dogecoin

DOGE

400.27562424

$0.165119

$0.166585

$0.5997

$66.09

XRP

XRP

18.00

$2.249

$3.109

$15.48

$40.48

OFFICIAL TRUMP

TRUMP

1.10

$7.05

$33.50

$29.09

$7.75

Shiba Inu

SHIB

3,300,000.00

$0.00000904

$0.00002946

$67.388

$29.83

Tezos

XTZ

101.00

$0.523

$1.625

$111.2727

$52.87

Dogwifhat

WIF

44.00

$0.42

$3.488

$135.0216

$18.46

Margin investing$

Stocks99.93%$7,765.55

Cryptocurrencies2.79%$222.75

Individual cash



0.07%$5.59

Stocks

Name

Symbol

Shares

Price

Average cost

Total return

Equity

ATRECA CVR

BCEL^

31

$0.09

$0.00

$2.79

$2.79

Lisata Therapeutics

LSTA

11.017

$2.58

$2.49

$0.98

$28.42

Seanergy Maritime Holdings

SHIP

1.027

$8.15

$7.90

$0.26

$8.37

Blackberry

BB

1.28

$4.62

$4.47

$0.19

$5.91

Ericsson

ERIC

1.012

$9.73

$9.57

$0.16

$9.84

Intuitive Surgical

ISRG

0.012

$536.35

$531.67

$0.06

$6.44

Cipher Mining

CIFR

0.01

$21.75

$20.00

$0.02

$0.2175

Falcon's Beyond Global

FBYD

0.01

$12.33

$11.00

$0.01

$0.1233

AMD

AMD

0.001

$242.55

$230.00

$0.01

$0.2426

Dollar Tree

DLTR

0.001

$102.31

$90.00

$0.01

$0.1023

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Nasdaq Equity Premium Income ETF

JEPQ

0.01

$58.16

$57.00

$0.01

$0.5816

Bank of America

BAC

0.01

$53.60

$53.00

$0.01

$0.536

Above Food Ingredients

ABVE

0.01

$3.23

$3.00

$0.00

$0.0323

Immunovant

IMVT

0.01

$24.10

$24.00

$0.00

$0.241

SPI Energy

SPIEF

0.01

$0.0005

$0.00

$0.00

$0.00

Grace Therapeutics

GRCE

2

$3.09

$3.09

$0.00

$6.18

American Resources

AREC

0.01

$3.90

$4.00

$0.00

$0.039

Rivian Automotive

RIVN

1.01

$12.90

$12.90

$0.00

$13.03

Addex Therapeutics

ADXN

0.01

$8.79

$9.00

$0.00

$0.0879

AC Immune

ACIU

0.02

$3.30

$3.50

$0.00

$0.066

UP Fintech Holding

TIGR

0.148

$10.24

$10.27

$0.00

$1.52

Cemex

CX

0.34

$10.06

$10.15

$0.03

$3.42

Ford Motor

F

1.01

$12.80

$12.83

$0.03

$12.93

Ballard Power Systems

BLDP

0.34

$3.34

$3.44

$0.03

$1.14

Shell

SHEL

0.12

$73.74

$74.50

$0.09

$8.85

Nokia

NOK

0.424

$6.55

$6.86

$0.13

$2.78

Origin Materials

ORGN

22

$0.5121

$0.5182

$0.1338

$11.27

Scorpius Holdings

SCPX

0.18

$0.0006

$0.8333

$0.1499

$0.0001

Schwab US Dividend Equity ETF

SCHD

1.01

$26.43

$26.65

$0.23

$26.69

Agnico Eagle Mines

AEM

0.11

$157.91

$160.36

$0.27

$17.37

Direxion Daily TSLA Bull 2X Shares

TSLL

0.48

$20.68

$21.29

$0.29

$9.93

Semtech

SMTC

0.11

$62.99

$65.82

$0.31

$6.93

Unicycive Therapeutics

UNCY

2.01

$4.43

$4.59

$0.33

$8.90

Microsoft

MSFT

0.044

$514.01

$521.82

$0.34

$22.62

Tectonic Therapeutic

TECX

0.5

$16.40

$17.18

$0.39

$8.20

Cybin

CYBN

1.01

$6.24

$6.68

$0.45

$6.30

Figure Technology Solutions

FIGR

0.24

$38.65

$41.21

$0.61

$9.28

SoFi Technologies

SOFI

0.51

$29.20

$30.47

$0.65

$14.89

Uranium Energy

UEC

1.03

$12.80

$13.45

$0.66

$13.19

Albemarle

ALB

0.202

$89.75

$93.12

$0.68

$18.13

Newmont

NEM

0.212

$79.69

$83.16

$0.74

$16.89

Clear Channel Outdoor Holdings

CCO

11.1

$1.75

$1.81

$0.74

$19.37

Global X Defense Tech ETF

SHLD

0.508

$66.74

$68.23

$0.76

$33.90

Pluri

PLUR

4.01

$3.61

$3.80

$0.76

$14.48

Krispy Kreme

DNUT

4.11

$3.47

$3.67

$0.83

$14.26

CCC Intelligent Solutions

CCC

2.09

$8.13

$8.53

$0.84

$16.99

NexGen Energy

NXE

2.01

$8.60

$9.04

$0.89

$17.29

NVIDIA

NVDA

0.121

$199.10

$207.69

$1.04

$24.09

Duolingo

DUOL

0.11

$260.82

$270.36

$1.05

$28.69

Star Fashion Culture Holdings

STFS

1.1

$0.1603

$1.14

$1.0737

$0.1763

Actinium Pharmaceuticals

ATNM

11.11

$1.35

$1.44

$1.10

$14.94

ProShares Short QQQ

PSQ

1.015

$30.27

$31.38

$1.12

$30.73

Cognyte Software

CGNT

4.01

$8.44

$8.73

$1.17

$33.84

International Tower Hill Mines

THM

11

$1.56

$1.69

$1.43

$17.16

Grab

GRAB

4

$5.65

$6.01

$1.43

$22.60

Denison Mines

DNN

6.01

$2.75

$3.00

$1.52

$16.53

SELLAS Life Sciences

SLS

11.11

$1.65

$1.79

$1.55

$18.33

Rigetti Computing

RGTI

0.44

$34.90

$38.50

$1.58

$15.36

Bitfarms

BITF

4.01

$3.77

$4.17

$1.62

$15.12

Enphase Energy

ENPH

0.55

$28.98

$31.95

$1.63

$15.94

MARA Holdings

MARA

1.011

$17.07

$18.72

$1.67

$17.26

AEye

LIDR

11.07

$2.31

$2.46

$1.68

$25.57

Archer Aviation

ACHR

2.01

$9.46

$10.30

$1.69

$19.01

Kenvue

KVUE

2.01

$15.95

$16.86

$1.83

$32.06

YieldMax MSTR Option Income Strategy ETF

MSTY

1.254

$10.14

$11.63

$1.87

$12.71

Cronos Group

CRON

12.01

$2.46

$2.62

$1.90

$29.54

Quantum Computing

QUBT

1.01

$13.51

$15.48

$1.98

$13.65

Viomi

VIOT

4.201

$2.91

$3.40

$2.07

$12.22

HUMANIGEN INC

HGENQ

11.01

$0.0002

$0.1907

$2.0978

$0.0022

SoundHound AI

SOUN

1.02

$15.34

$17.42

$2.12

$15.65

WM Technology

MAPS

22.11

$0.9826

$1.08

$2.1647

$21.73

YieldMax Ultra Option Income Strategy ETF

ULTY

6.171

$4.66

$5.02

$2.25

$28.76

Chipotle

CMG

0.24

$31.92

$41.46

$2.29

$7.66

SolarEdge

SEDG

1.011

$31.50

$33.79

$2.31

$31.85

AT&T

T

1.01

$24.46

$27.00

$2.57

$24.70

Super Micro Computer

SMCI

0.24

$43.41

$54.13

$2.57

$10.42

Wolfspeed

WOLF

1.01

$21.40

$23.98

$2.61

$21.61

Paychex

PAYX

0.22

$115.74

$129.86

$3.11

$25.46

Hydrofarm

HYFM

6.21

$2.41

$2.92

$3.17

$14.97

Opendoor Technologies

OPEN

3.09

$6.87

$7.91

$3.21

$21.23

Immunic

IMUX

22

$0.7042

$0.8505

$3.2176

$15.49

GE Vernova

GEV

0.066

$550.00

$599.09

$3.24

$36.30

Quince Therapeutics

QNCX

11.18

$1.60

$1.92

$3.54

$17.89

Quantum-Si

QSI

11

$1.75

$2.08

$3.60

$19.25

Norwegian Cruise Line

NCLH

1.01

$18.98

$22.75

$3.81

$19.17

Nine Energy

NINE

44.1

$0.5134

$0.6009

$3.8591

$22.64

Oneok

OKE

0.52

$64.46

$71.98

$3.91

$33.52

CytoMed Therapeutics

GDTC

11

$2.02

$2.39

$4.08

$22.22

Invivyd

IVVD

11.02

$1.47

$1.87

$4.38

$16.20

SiriusXM

SIRI

3.04

$21.48

$23.04

$4.73

$65.30

SES AI

SES

11.01

$2.07

$2.50

$4.77

$22.79

Clover Health Investments

CLOV

6.02

$2.89

$3.68

$4.77

$17.40

Trump Media & Technology Group

DJT

1.003

$13.80

$18.64

$4.86

$13.84

Invesco Mortgage Capital

IVR

4.322

$7.63

$8.76

$4.87

$32.98

Plus Therapeutics

PSTV

42

$0.505

$0.6236

$4.98

$21.21

reAlpha Tech Corp

AIRE

22

$0.52

$0.7518

$5.10

$11.44

ProMIS Neurosciences Inc.

PMN

44.1

$0.4031

$0.5202

$5.1633

$17.78

Innoviz Technologies

INVZ

11.01

$1.60

$2.07

$5.19

$17.62

IonQ

IONQ

0.356

$53.96

$68.60

$5.21

$19.21

Rekor Systems

REKR

10.1

$2.18

$2.70

$5.24

$22.02

AMTD IDEA Group

AMTD

22.367

$1.02

$1.26

$5.42

$22.81

JetBlue Airways

JBLU

12.03

$4.12

$4.57

$5.42

$49.56

Summit Therapeutics

SMMT

1.01

$17.38

$23.18

$5.86

$17.55

Ur-Energy

URG

24

$1.40

$1.65

$5.98

$33.60

High Tide

HITI

10.12

$2.96

$3.56

$6.06

$29.97

Aurora Cannabis

ACB

5.02

$4.60

$5.83

$6.18

$23.09

Tilray Brands

TLRY

22.153

$1.21

$1.49

$6.18

$26.81

Cassava Sciences

SAVA

10.34

$2.95

$3.55

$6.22

$30.50

Valens Semiconductor

VLN

22.01

$1.58

$1.87

$6.25

$34.86

Skillz

SKLZ

5.01

$6.18

$7.50

$6.66

$30.94

Webull

BULL

2.1

$9.70

$13.04

$7.02

$20.37

Nextdoor

NXDR

10.01

$1.78

$2.49

$7.10

$17.82

Greenland Technologies

GTEC

10.01

$1.10

$1.83

$7.31

$11.01

Quantum

QMCO

2.05

$8.39

$11.97

$7.34

$17.20

Atossa Therapeutics

ATOS

15.12

$0.8399

$1.33

$7.4507

$12.70

YieldMax COIN Option Income Strategy ETF

CONY

4.597

$5.83

$7.46

$7.49

$26.80

ATHERSYS INC

ATHXQ

3

$0.00

$2.64

$7.91

$0.00

GameStop

GME

2.09

$21.99

$25.80

$7.96

$45.96

Sigma Lithium

SGML

6

$4.73

$6.07

$8.01

$28.38

Ocugen, Inc

OCGN

55.11

$1.45

$1.60

$8.01

$79.91

ZOOZ Strategy Ltd.

ZOOZ

7

$0.66

$1.83

$8.22

$4.62

Organigram Global Inc.

OGI

11.253

$1.52

$2.26

$8.33

$17.10

Gran Tierra Energy

GTE

5.01

$3.80

$5.46

$8.33

$19.04

EVgo

EVGO

6.03

$3.70

$5.16

$8.83

$22.31

Lithium Americas

LAC

11.01

$4.50

$5.30

$8.85

$49.55

Traws Pharma, Inc.

TRAW

10.01

$2.15

$3.05

$8.99

$21.52

Richtech Robotics

RR

10.01

$4.02

$4.92

$9.05

$40.24

CXApp

CXAI

22.01

$0.643

$1.06

$9.1874

$14.15

Aurora Innovation

AUR

3.11

$4.57

$7.57

$9.32

$14.21

Context Therapeutics

CNTX

101.01

$1.04

$1.14

$9.40

$105.48

KULR Technology Group

KULR

14

$3.32

$4.06

$10.35

$46.48

Tonix Pharmaceuticals

TNXP

1.02

$17.46

$27.66

$10.40

$17.81

Oncolytics Biotech

ONCY

44.1

$0.9506

$1.19

$10.6285

$41.92

Aytu BioPharma

AYTU

15.805

$2.10

$2.78

$10.76

$33.19

NextPlat

NXPL

100.12

$0.7827

$0.8911

$10.8561

$78.36

CENTOGENE NV

CNTGF

22

$0.1017

$0.6018

$11.0026

$2.24

Genetic Technologies

GENE

5.2

$0.765

$2.96

$11.392

$3.98

Bridgeline Digital

BLIN

36.01

$1.26

$1.58

$11.62

$45.37

Vaxxinity

VAXX

10.01

$0.0001

$1.21

$12.109

$0.001

Xos

XOS

10.121

$2.51

$3.72

$12.19

$25.41

Vaalco

EGY

10.506

$3.79

$4.95

$12.23

$39.82

Remark Holdings Inc

MARK

7

$0.005

$1.87

$13.055

$0.035

Flux Power

FLUX

12.02

$2.22

$3.34

$13.42

$26.68

SharpLink Gaming, Inc

SBET

1.1

$11.61

$23.83

$13.44

$12.77

Datavault AI Inc.

DVLT

11.11

$1.75

$2.97

$13.53

$19.44

LUMIRADX LTD

LMDXF

14.01

$0.01

$0.9786

$13.5699

$0.1401

Castor Maritime

CTRM

11.2

$1.99

$3.22

$13.76

$22.29

Lucid Group

LCID

1.1

$16.38

$29.02

$13.91

$18.02

NIKOLA CORP

NKLAQ

2.1

$0.0115

$6.68

$13.9958

$0.0242

Venus Concept

VERO

11

$2.15

$3.46

$14.40

$23.64

Zeta Network Group Class A

ZNB

22.014

$1.04

$1.70

$14.57

$22.89

Tron Inc.

TRON

11.102

$2.19

$3.54

$14.97

$24.31

Bit Digital

BTBT

11.01

$3.16

$4.55

$15.26

$34.79

Ocean Power Technologies

OPTT

55

$0.4456

$0.7255

$15.392

$24.51

T-Rex 2X Inverse Tesla Daily Target ETF

TSLZ

1

$13.59

$29.11

$15.52

$13.59

C3.AI

AI

2.14

$15.82

$23.15

$15.70

$33.85

SelectQuote

SLQT

22.01

$2.02

$2.75

$16.08

$44.46

Tenaya Therapeutics

TNYA

55

$1.39

$1.69

$16.43

$76.42

SNDL

SNDL

21.1

$1.83

$2.63

$16.81

$38.62

Iterum Therapeutics

ITRM

40.033

$0.6259

$1.05

$17.0631

$25.06

Vaxart

VXRT

51

$0.335

$0.6755

$17.365

$17.09

Vertical Aerospace

EVTL

11.1

$4.24

$5.81

$17.43

$47.06

Hyliion

HYLN

11.01

$2.10

$3.70

$17.62

$23.12

LILIUM N V

LILMF

11

$0.01

$1.62

$17.71

$0.11

Cardiol Therapeutics

CRDL

101.01

$1.05

$1.23

$17.77

$106.06

Akebia Therapeutics

AKBA

12.01

$2.12

$3.62

$17.97

$25.46

Vroom, Inc.

VRM

1.015

$22.77

$40.97

$18.48

$23.12

BigBear.ai

BBAI

8.01

$5.61

$8.11

$20.04

$44.94

Solid Power,

SLDP

63.01

$5.52

$5.85

$20.77

$347.82

Farmmi

FAMI

11

$1.46

$3.36

$20.90

$16.06

Direxion Daily Semiconductor Bear 3X Shares

SOXS

11.056

$3.71

$5.77

$22.79

$41.02

Precigen

PGEN

20.01

$3.91

$5.06

$22.99

$78.24

AMC Entertainment

AMC

25.11

$2.51

$3.43

$23.21

$63.03

American Well

AMWL

4.005

$5.15

$11.09

$23.78

$20.63

CBAK Energy Technology

CBAT

101.02

$0.8905

$1.13

$23.9317

$89.96

Angi

ANGI

2.101

$12.55

$24.35

$24.79

$26.37

Salarius Pharmaceuticals

SLRX

10.367

$3.21

$5.63

$25.06

$33.28

Ginkgo Bioworks

DNA

4.175

$11.40

$17.43

$25.17

$47.60

Scinai Immunotherapeutics Ltd. American Depositary Shares

SCNI

22.6

$1.15

$2.30

$25.94

$25.99

Zentek

ZTEK

51

$0.796

$1.31

$26.154

$40.60

Bonk

BNKK

101.1

$0.1861

$0.4461

$26.2853

$18.81

Quantum Biopharma

QNTM

4.215

$8.91

$15.29

$26.89

$37.55

NewAge

NBEVQ

79

$0.0001

$0.3461

$27.3321

$0.0079

VINCO VENTURES INC

BBIG

3

$0.0006

$9.13

$27.3882

$0.0018

Adaptimmune Therapeutics

ADAPY

44.01

$0.041

$0.7198

$29.8756

$1.80

Nano Dimension

NNDM

55.01

$1.58

$2.15

$31.14

$86.90

Traeger

COOK

23.12

$0.89

$2.24

$31.2332

$20.58

Cenntro Inc.

CENN

55

$0.1862

$0.7633

$31.739

$10.24

Geron

GERN

22.01

$1.18

$2.63

$31.94

$25.97

GameSquare

GAME

44

$0.5811

$1.31

$32.1616

$25.57

Phunware

PHUN

5.01

$2.31

$8.85

$32.77

$11.57

MicroVision

MVIS

40.12

$1.08

$1.90

$32.84

$43.33

TEN Holdings, Inc.

XHLD

371.56

$0.3239

$0.4132

$33.1717

$120.35

GALERA THERAPEUTICS INC

GRTX

11

$0.024

$3.22

$35.126

$0.264

XTI Aerospace, Inc.

XTIA

11

$1.45

$4.82

$37.09

$15.95

CISO Global

CISO

301

$1.04

$1.17

$37.78

$314.24

Rubico Inc.

RUBI

23.009

$0.5531

$2.20

$37.824

$12.73

BAUDAX BIO INC COM PAR $0.01

BXRXQ

5.275

$0.0001

$7.22

$38.1095

$0.0005

IM Cannabis

IMCC

108.014

$1.24

$1.60

$38.73

$133.94

Luminar Technologies

LAZR

11.467

$1.31

$4.70

$38.88

$15.02

IGC Pharma

IGC

272.1

$0.394

$0.5465

$41.4826

$107.21

Inovio

INO

5.134

$2.37

$10.59

$42.25

$12.14

IT Tech Packaging

ITP

301

$0.239

$0.381

$42.741

$71.94

TOP Ships Inc.

TOPS

4.017

$5.92

$16.83

$43.82

$23.78

Future FinTech

FTFT

44

$1.40

$2.42

$44.75

$61.60

CANOO INC

GOEVQ

1.55

$0.003

$29.37

$45.5253

$0.0047

Carisma Therapeutics

CARM

120.111

$0.0471

$0.427

$45.6328

$5.66

Canopy Growth

CGC

22.01

$1.15

$3.24

$46.06

$25.30

IDEANOMICS

IDEXQ

50.1

$0.0003

$0.9234

$46.245

$0.015

Beyond Meat

BYND

55.11

$1.32

$2.17

$46.59

$72.75

Ag Eagle Aerial Systems

UAVS

22.001

$1.64

$3.77

$46.76

$36.08

Alaunos Therapeutics

TCRT

8.343

$2.53

$8.19

$47.22

$21.11

SOS Limited

SOS

14.467

$1.60

$4.90

$47.73

$23.15

C3is Inc

CISS

16.301

$1.94

$5.04

$50.57

$31.62

SORRENTO THERAPEUTICS

SRNE

50.01

$0.009

$1.05

$52.0499

$0.4501

SCWorx

WORX

35.801

$0.285

$1.81

$54.5568

$10.20

AIM ImmunoTech

AIM

11.09

$1.57

$6.52

$54.87

$17.41

Meta Materials

MMATQ

4

$0.0001

$15.36

$61.4196

$0.0004

Kosmos Energy

KOS

22.62

$1.49

$4.22

$61.78

$33.70

Senseonics Holdings, Inc.

SENS

10.061

$6.70

$12.93

$62.66

$67.41

Plug Power

PLUG

50.12

$2.45

$3.78

$66.62

$122.79

Desktop Metal

DM

5.001

$4.96

$18.59

$68.17

$24.80

ChargePoint

CHPT

5.051

$9.69

$23.34

$68.96

$48.94

Blink Charging

BLNK

101.02

$1.49

$2.21

$72.52

$150.50

Gevo

GEVO

20.01

$2.11

$5.74

$72.66

$42.24

Houston American Energy

HUSA

44.031

$5.01

$6.71

$74.98

$220.54

TherapeuticsMD

TXMD

22

$1.16

$4.63

$76.41

$25.52

N2OFF, Inc.

NITO

11.457

$3.16

$10.26

$81.33

$36.20

Cineverse

CNVS

6.2

$2.82

$16.39

$84.15

$17.48

PAVmed

PAVM

44

$0.3837

$2.37

$87.5372

$16.88

Acurx Pharmaceuticals

ACXP

25.051

$4.66

$8.54

$97.35

$116.69

Virgin Galactic Holdings

SPCE

12.05

$3.49

$12.58

$109.48

$42.05

FuelCell Energy

FCEL

5.336

$7.30

$28.40

$112.60

$38.96

Boxlight

BOXL

10.2

$1.34

$12.90

$117.95

$13.67

Jaguar Health

JAGX

8.763

$1.66

$16.34

$128.64

$14.55

Alterity Therapeutics

ATHE

15.1

$3.72

$12.33

$129.94

$56.17

Workhorse

WKHS

21

$0.882

$7.18

$132.328

$18.52

Ayala Pharmaceuticals

ADXS

3.826

$0.0511

$39.87

$152.3445

$0.1955

AgriFORCE Growing Systems

AGRI

8.916

$2.47

$22.01

$174.17

$22.02

Bionano Genomics

BNGO

10.02

$1.71

$19.09

$174.19

$17.13

Oragenics

OGEN

34

$1.14

$8.33

$244.39

$38.76

Theriva Biologics

TOVX

44.004

$0.30

$6.65

$279.2588

$13.20

Molecular Data Inc American Depositary Shares - Sponsored (Cayman Islands)

MKDTY

30

$0.0001

$13.09

$392.627

$0.003

Faraday Future Intelligent Electric

FFAI

301

$1.22

$2.66

$434.53

$367.22

Sphere 3D

ANY

800.871

$0.6001

$1.42

$655.4571

$480.60

Cryptocurrencies

Name

Symbol

Quantity

Price

Average cost

Total return

Equity

Bitcoin

BTC

0.00004

$101,795.12

$106,250.00

$0.18

$4.07

Ethereum

ETH

0.001007

$3,331.91

$3,574.98

$0.25

$3.36

Dogecoin

DOGE

400.27562424

$0.165081

$0.166585

$0.599

$66.08

XRP

XRP

18.00

$2.249

$3.109

$15.47

$40.49

OFFICIAL TRUMP

TRUMP

1.10

$7.04

$33.50

$29.11

$7.74

Shiba Inu

SHIB

3,300,000.00

$0.00000904

$0.00002946

$67.388

$29.83

Tezos

XTZ

101.00

$0.523

$1.625

$111.2725

$52.87

Dogwifhat

WIF

44.00

$0.419

$3.488

$135.0343

$18.45