Blog Archive

Friday, September 30, 2022

ARCA


5-Aug-22 8-Aug-22 9-Aug-22 10-Aug-22 11-Aug-22 12-Aug-22 12-Aug-222 12-Aug-23 15-Aug-22 16-Aug-22 17-Aug-22 18-Aug-22 19-Aug-22 20-Aug-22 21-Aug-22 22-Aug-22 23-Aug-22 24-Aug-23 25-Aug-24 26-Aug-24 27-Aug-242 28-Aug-25 29-Aug-22 30-Aug-26 31-Aug-27 1-Sep-22 2-Sep-23 3-Sep-22 4-Sep-22 5-Sep-22 6-Sep-22 7-Sep-23 8-Sep-24 9-Sep-25 10-Sep-22 12-Sep-22 13-Sep-22 14-Sep-23 15-Sep-22 16-Sep-23 Column1 Column5 19-Sep-22 20-Sep-24 21-Sep-22 22-Sep-22 22-Sep-23 22-Sep-232 22-Sep-24 26-Sep-22 27-Sep-22 28-Sep-22 29-Sep-22 Column43
                                                                                                  Apple Apple Apple Apple  
                                                                                                  AAPL AAPL AAPL AAPL  
                                                                                                  0.011 0.011 0.011 0.011  
                                                                                                  $152.81 $151.90 $146.35 $142.41  
                                                                                                  $156.36 $156.36 $156.36 $156.36  
                                                                                                  $0.04 $0.05 $0.11 $0.15  
                                                                                                  $1.68 $1.67 $1.61 $1.57  
ARCA biopharma     ARCA biopharma ARCA biopharma ARCA biopharma     Name       ARCA biopharma       ARCA biopharma ARCA biopharma   ARCA biopharma       ARCA biopharma ARCA biopharma ARCA biopharma ARCA biopharma       ARCA biopharma ARCA biopharma ARCA biopharma ARCA biopharma     ARCA biopharma ARCA biopharma ARCA biopharma ARCA biopharma       ARCA biopharma ARCA biopharma ARCA biopharma ARCA biopharma     ARCA biopharma ARCA biopharma ARCA biopharma ARCA biopharma  
ABIO     ABIO ABIO ABIO     Symbol       ABIO       ABIO ABIO   ABIO       ABIO ABIO ABIO ABIO       ABIO ABIO ABIO ABIO     ABIO ABIO ABIO ABIO       ABIO ABIO ABIO ABIO     ABIO ABIO ABIO ABIO  
1.1     1.1 1.1 1.1     Shares       1.1       1.1 1.1   1.1       1.1 1.1 1.1 1.1       1.1 1.1 1.1 1.1     1.1 1.1 1.1 1.1       1.1 1.1 1.1 1.1     1.1 1.1 1.1 1.1  
$2.36     $2.42 $2.40 $2.45     Price       $2.37       $2.38 $2.41   $2.34       $2.36 $2.34 $2.32 $2.35       $2.30 $2.30 $2.32 $2.30     $2.28 $2.33 $2.34 $2.37       $2.26 $2.19 $2.17 $2.13     $2.07 $2.10 $2.14 $2.14  
$2.39     $2.39 $2.39 $2.39     Average Cost       $2.39       $2.39 $2.39   $2.39       $2.39 $2.39 $2.39 $2.39       $2.39 $2.39 $2.39 $2.39     $2.39 $2.39 $2.39 $2.39       $2.39 $2.39 $2.39 $2.39     $2.39 $2.39 $2.39 $2.39  
$0.04     $0.03 $0.01 $0.07     Total Return       $0.02       $0.01 $0.02   $0.06       $0.03 $0.06 $0.08 $0.04       $0.10 $0.10 $0.08 $0.10     $0.12 $0.07 $0.06 $0.02       $0.14 $0.22 $0.24 $0.29     $0.35 $0.32 $0.28 $0.28  
$2.59     $2.66 $2.64 $2.70     Equity       $2.61       $2.62 $2.65   $2.57       $2.60 $2.57 $2.55 $2.59       $2.53 $2.53 $2.55 $2.53     $2.51 $2.56 $2.57 $2.61       $2.49 $2.41 $2.39 $2.34     $2.28 $2.31 $2.35 $2.35  
-

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)

SGNX

 

Labels